Avingtrans Plc (AVG)
GBX 441.0
(0.0%)
GBX 441.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 88.0 | 88.0 | 86.5 | 86.5 | 4629.00 |
| 14 Jun, 2000 | 88.0 | 88.0 | 86.5 | 86.5 | 5032.00 |
| 09 Jun, 2000 | 88.0 | 88.0 | 86.5 | 86.5 | 3019.00 |
| 08 Jun, 2000 | 85.0 | 86.5 | 85.0 | 86.5 | 3944.00 |
| 07 Jun, 2000 | 86.0 | 88.0 | 86.0 | 86.5 | 10.06 Thousand |
| 05 Jun, 2000 | 88.0 | 88.0 | 87.5 | 87.5 | 5032.00 |
| 02 Jun, 2000 | 88.0 | 88.0 | 87.5 | 87.5 | 9561.00 |
| 31 May, 2000 | 89.0 | 89.0 | 87.5 | 87.5 | 3673.00 |
| 30 May, 2000 | 88.0 | 88.0 | 87.5 | 87.5 | 5032.00 |
| 25 May, 2000 | 88.0 | 88.0 | 87.5 | 87.5 | 1510.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT