Avingtrans Plc (AVG)
GBX 441.0
(0.0%)
GBX 441.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2000 | 90.0 | 90.0 | 88.5 | 88.5 | 5032.00 |
| 22 May, 2000 | 87.0 | 88.5 | 87.0 | 88.5 | 3711.00 |
| 18 May, 2000 | 88.0 | 89.5 | 87.0 | 88.5 | 21.84 Thousand |
| 17 May, 2000 | 88.0 | 88.5 | 88.0 | 88.5 | 10.06 Thousand |
| 12 May, 2000 | 90.0 | 90.0 | 88.0 | 88.0 | 5032.00 |
| 10 May, 2000 | 86.5 | 88.0 | 86.5 | 88.0 | 2013.00 |
| 04 May, 2000 | 86.0 | 88.0 | 86.0 | 88.0 | 11.55 Thousand |
| 03 May, 2000 | 89.0 | 91.0 | 88.5 | 88.5 | 8051.00 |
| 02 May, 2000 | 91.0 | 92.0 | 91.0 | 92.0 | 11.77 Thousand |
| 27 Apr, 2000 | 91.5 | 93.0 | 91.5 | 93.0 | 2415.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT