British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2005 | 101.0 | 104.0 | 101.0 | 104.0 | 1821.00 |
| 15 Feb, 2005 | 99.0 | 104.0 | 99.0 | 104.0 | 1000.00 |
| 14 Feb, 2005 | 97.5 | 102.0 | 97.5 | 102.0 | 2575.00 |
| 08 Feb, 2005 | 95.0 | 100.0 | 95.0 | 100.0 | 4000.00 |
| 07 Feb, 2005 | 94.0 | 98.0 | 94.0 | 98.0 | 3750.00 |
| 04 Feb, 2005 | 93.0 | 98.0 | 93.0 | 98.0 | 18 Thousand |
| 03 Feb, 2005 | 93.0 | 93.0 | 88.5 | 88.5 | 4500.00 |
| 28 Jan, 2005 | 92.0 | 93.0 | 90.5 | 90.5 | 12.8 Thousand |
| 26 Jan, 2005 | 92.0 | 92.0 | 87.0 | 87.0 | 60 Thousand |
| 25 Jan, 2005 | 90.0 | 95.0 | 90.0 | 95.0 | 5000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB