British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2004 | 90.0 | 90.0 | 86.0 | 86.0 | 8000.00 |
| 24 Dec, 2004 | 90.0 | 95.0 | 90.0 | 95.0 | 1966.00 |
| 23 Dec, 2004 | 89.5 | 95.0 | 89.5 | 95.0 | 11.2 Thousand |
| 17 Dec, 2004 | 88.0 | 88.0 | 84.0 | 84.0 | 8000.00 |
| 16 Dec, 2004 | 88.0 | 93.0 | 88.0 | 93.0 | 1750.00 |
| 15 Dec, 2004 | 88.0 | 88.0 | 85.0 | 85.0 | 12 Thousand |
| 14 Dec, 2004 | 88.0 | 93.0 | 88.0 | 93.0 | 538.00 |
| 10 Dec, 2004 | 88.0 | 92.0 | 88.0 | 92.0 | 1606.00 |
| 08 Dec, 2004 | 88.0 | 92.0 | 88.0 | 92.0 | 1700.00 |
| 07 Dec, 2004 | 88.0 | 88.0 | 87.0 | 87.0 | 17.31 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB