British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 88.0 88.0 83.0 83.0 4000.00
25 Nov, 2004 88.0 88.0 83.5 83.5 20 Thousand
16 Nov, 2004 90.0 90.0 88.0 88.0 5000.00
15 Nov, 2004 91.0 91.0 87.0 87.0 17.13 Thousand
09 Nov, 2004 92.0 92.0 87.5 87.5 15 Thousand
08 Nov, 2004 92.0 92.0 87.5 87.5 3703.00
29 Oct, 2004 86.0 87.0 82.5 82.5 3000.00
28 Oct, 2004 85.0 95.0 85.0 95.0 11.11 Thousand
20 Oct, 2004 80.5 85.0 80.5 85.0 11.5 Thousand
12 Oct, 2004 80.5 81.5 80.5 81.5 5000.00