Bakkavor Group PLC (BAKK)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 69.0 | 73.72 | 67.34 | 70.2 | 282.38 Thousand |
| 14 May, 2020 | 69.8 | 72.87 | 66.5 | 68.0 | 390.71 Thousand |
| 13 May, 2020 | 73.0 | 75.12 | 66.4 | 66.5 | 393.47 Thousand |
| 12 May, 2020 | 72.8 | 78.23 | 69.22 | 72.0 | 613.15 Thousand |
| 11 May, 2020 | 73.2 | 80.0 | 71.0 | 80.0 | 524.58 Thousand |
| 07 May, 2020 | 75.5 | 75.5 | 68.7 | 71.7 | 754.3 Thousand |
| 06 May, 2020 | 75.2 | 75.2 | 68.5 | 68.7 | 547.9 Thousand |
| 05 May, 2020 | 73.1 | 75.3 | 71.0 | 71.6 | 269.7 Thousand |
| 04 May, 2020 | 68.4 | 75.3 | 68.4 | 75.0 | 1.68 Million |
| 01 May, 2020 | 70.1 | 72.8 | 67.1 | 70.0 | 909.77 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG