Bakkavor Group PLC (BAKK)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 71.5 75.5 68.0 69.9 940.57 Thousand
29 Apr, 2020 68.0 74.0 68.0 71.0 832.46 Thousand
28 Apr, 2020 70.4 73.9 70.0 70.0 579.31 Thousand
27 Apr, 2020 72.8 76.6 70.1 70.1 404.02 Thousand
24 Apr, 2020 69.3 75.82 67.2 68.0 118.77 Thousand
23 Apr, 2020 69.3 73.17 69.05 70.4 219.37 Thousand
22 Apr, 2020 69.8 74.69 67.2 72.6 1.37 Million
21 Apr, 2020 72.7 75.75 68.9 70.0 425.92 Thousand
20 Apr, 2020 74.4 75.97 70.44 70.9 526.03 Thousand
17 Apr, 2020 75.1 77.4 68.0 70.5 335.7 Thousand