Bakkavor Group PLC (BAKK)

GBX 221.5

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 74.4 77.4 72.69 74.9 278.7 Thousand
14 Apr, 2020 70.0 79.8 70.0 75.0 778.75 Thousand
09 Apr, 2020 71.2 80.0 69.6 72.5 827.77 Thousand
08 Apr, 2020 71.7 78.09 67.6 67.6 882.38 Thousand
07 Apr, 2020 77.5 83.8 72.0 75.0 472.56 Thousand
06 Apr, 2020 71.7 80.3 71.7 76.4 514.71 Thousand
03 Apr, 2020 79.5 85.8 64.9 64.9 409.67 Thousand
02 Apr, 2020 98.0 98.0 79.5 79.6 328.5 Thousand
01 Apr, 2020 100.8 104.4 91.0 98.6 266.4 Thousand
31 Mar, 2020 93.5 108.2 91.1 105.0 665.78 Thousand