Bakkavor Group PLC (BAKK)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 93.5 108.2 91.1 105.0 665.78 Thousand
30 Mar, 2020 110.0 110.0 91.2 98.9 136.69 Thousand
27 Mar, 2020 99.3 111.15 96.2 105.4 352.52 Thousand
26 Mar, 2020 82.3 116.8 71.6 107.4 507.7 Thousand
25 Mar, 2020 73.9 80.8 66.08 75.1 9.13 Million
24 Mar, 2020 73.5 87.45 65.3 66.5 432.86 Thousand
23 Mar, 2020 64.3 70.6 58.8 70.0 205.9 Thousand
20 Mar, 2020 67.1 73.4 67.1 70.0 392.05 Thousand
19 Mar, 2020 59.4 73.1 56.73 70.7 422.56 Thousand
18 Mar, 2020 62.8 73.6 59.6 60.3 156.88 Thousand