Bakkavor Group PLC (BAKK)

GBX 228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 88.7 88.7 78.0 81.0 880.58 Thousand
11 Mar, 2020 90.1 95.0 89.9 91.4 128.99 Thousand
10 Mar, 2020 92.9 93.8 87.6 87.8 467.45 Thousand
09 Mar, 2020 91.2 99.8 87.59 91.5 426.83 Thousand
06 Mar, 2020 101.4 101.8 94.5 97.6 213.84 Thousand
05 Mar, 2020 104.0 108.0 100.4 103.0 184.11 Thousand
04 Mar, 2020 102.4 108.6 101.4 106.6 2.42 Million
03 Mar, 2020 104.0 112.44 103.6 105.0 224.04 Thousand
02 Mar, 2020 110.0 114.8 103.2 105.8 1.37 Million
28 Feb, 2020 112.0 114.6 104.39 110.2 578.34 Thousand