Bakkavor Group PLC (BAKK)

GBX 228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 121.6 121.9 112.0 112.0 318.71 Thousand
26 Feb, 2020 132.4 132.4 124.4 124.6 111.64 Thousand
25 Feb, 2020 135.4 136.4 128.4 128.4 42.92 Thousand
24 Feb, 2020 137.2 138.45 131.0 131.4 158.86 Thousand
21 Feb, 2020 138.8 139.0 137.0 137.4 46.43 Thousand
20 Feb, 2020 138.2 139.3 137.0 139.0 50.96 Thousand
19 Feb, 2020 136.8 139.0 136.8 139.0 60.24 Thousand
18 Feb, 2020 137.6 140.45 137.2 138.8 70.55 Thousand
17 Feb, 2020 137.6 140.0 133.77 139.0 89.6 Thousand
14 Feb, 2020 139.2 139.2 131.02 135.0 296.14 Thousand