Bakkavor Group PLC (BAKK)

GBX 228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 137.2 139.4 135.0 138.6 90.83 Thousand
12 Feb, 2020 139.4 140.2 136.2 138.4 108.15 Thousand
11 Feb, 2020 139.0 140.0 135.88 139.4 118.24 Thousand
10 Feb, 2020 138.4 140.0 137.2 139.0 78.09 Thousand
07 Feb, 2020 141.4 141.4 136.0 140.0 81.95 Thousand
06 Feb, 2020 141.4 141.92 135.0 140.0 120.7 Thousand
05 Feb, 2020 136.4 141.88 136.4 140.0 158.67 Thousand
04 Feb, 2020 141.0 141.0 139.0 139.8 137.39 Thousand
03 Feb, 2020 139.8 139.8 136.0 137.4 470.57 Thousand
31 Jan, 2020 138.8 139.8 134.6 135.8 95.99 Thousand