Bakkavor Group PLC (BAKK)

GBX 228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 139.8 139.8 133.4 134.6 68.96 Thousand
29 Jan, 2020 139.2 139.2 133.6 136.6 81.14 Thousand
28 Jan, 2020 135.2 138.6 133.8 135.2 60.88 Thousand
27 Jan, 2020 136.0 139.0 133.4 136.8 24.21 Thousand
24 Jan, 2020 132.0 139.8 132.0 133.8 113 Thousand
23 Jan, 2020 142.4 142.4 129.6 135.2 264.45 Thousand
22 Jan, 2020 140.2 141.8 137.6 139.2 24.39 Thousand
21 Jan, 2020 140.2 140.2 136.0 138.4 44.35 Thousand
20 Jan, 2020 140.2 140.2 134.4 139.4 13.86 Thousand
17 Jan, 2020 135.6 139.59 135.6 139.0 60.96 Thousand