Bakkavor Group PLC (BAKK)

GBX 228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 136.8 139.0 128.8 138.2 1.42 Million
15 Jan, 2020 138.6 138.6 134.0 137.2 92.24 Thousand
14 Jan, 2020 137.0 139.52 132.8 138.0 721.87 Thousand
13 Jan, 2020 141.2 141.2 136.6 138.8 122.22 Thousand
10 Jan, 2020 141.0 141.0 135.0 136.8 721.01 Thousand
09 Jan, 2020 139.8 141.2 135.4 138.4 52.14 Thousand
08 Jan, 2020 141.4 141.4 134.8 137.6 48.49 Thousand
07 Jan, 2020 137.0 140.61 134.6 138.2 148.58 Thousand
06 Jan, 2020 146.8 146.8 135.0 140.2 1.14 Million
03 Jan, 2020 148.0 148.0 143.2 143.6 112.46 Thousand