Bakkavor Group PLC (BAKK)

GBX 228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 138.0 147.4 138.0 145.8 696.01 Thousand
31 Dec, 2019 141.8 142.0 138.2 139.6 4.03 Million
30 Dec, 2019 140.8 146.2 139.88 143.0 71.34 Thousand
27 Dec, 2019 138.8 144.2 138.2 140.0 1.09 Million
24 Dec, 2019 139.8 144.2 139.8 144.2 34.26 Thousand
23 Dec, 2019 144.2 144.2 139.2 143.0 1.55 Million
20 Dec, 2019 146.8 146.8 138.6 142.0 180.33 Thousand
19 Dec, 2019 146.4 148.8 142.6 142.6 131.53 Thousand
18 Dec, 2019 144.0 147.8 143.0 145.0 90.02 Thousand
17 Dec, 2019 146.4 148.8 135.27 146.0 203.32 Thousand