Bakkavor Group PLC (BAKK)

GBX 233.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 141.2 160.6 141.2 148.0 301.14 Thousand
12 Dec, 2019 136.8 141.8 135.8 138.0 208.22 Thousand
11 Dec, 2019 140.6 142.6 131.6 137.4 136.02 Thousand
10 Dec, 2019 142.4 143.6 138.32 142.4 233 Thousand
09 Dec, 2019 141.0 143.8 137.4 142.4 2.05 Million
06 Dec, 2019 138.8 141.0 136.4 138.4 79.64 Thousand
05 Dec, 2019 138.8 138.8 134.2 137.6 89.79 Thousand
04 Dec, 2019 134.0 138.8 130.2 133.4 91.27 Thousand
03 Dec, 2019 125.8 134.0 125.8 132.0 109.9 Thousand
02 Dec, 2019 128.4 129.8 124.0 128.0 76.38 Thousand