Brave Bison Group PLC (BBSN)
GBX 66.0
(0.0%)
GBX 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 4.5 | 4.5 | 4.25 | 4.5 | 200 Thousand |
| 04 Mar, 2016 | 4.5 | 4.62 | 4.5 | 4.5 | 2442.00 |
| 03 Mar, 2016 | 4.5 | 4.63 | 4.41 | 4.5 | 61.74 Thousand |
| 02 Mar, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 Mar, 2016 | 4.5 | 4.63 | 4.41 | 4.5 | 15.9 Thousand |
| 29 Feb, 2016 | 4.5 | 4.5 | 4.4 | 4.5 | 2673.00 |
| 26 Feb, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Feb, 2016 | 4.63 | 4.78 | 4.4 | 4.5 | 111.5 Thousand |
| 24 Feb, 2016 | 4.63 | 4.63 | 4.35 | 4.63 | 25 Thousand |
| 23 Feb, 2016 | 4.63 | 4.63 | 4.63 | 4.63 | - |
BBY
BC88
BC94
BBGI
BBH
BBOX