Brave Bison Group PLC (BBSN)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 4.63 4.63 4.63 4.63 -
19 Feb, 2016 4.75 4.8 4.5 4.63 162.5 Thousand
18 Feb, 2016 4.75 4.75 4.7 4.75 42.55 Thousand
17 Feb, 2016 4.75 4.75 4.55 4.75 102 Thousand
16 Feb, 2016 4.75 4.75 4.55 4.75 2260.00
15 Feb, 2016 4.75 4.75 4.59 4.75 1500.00
12 Feb, 2016 4.75 4.75 4.75 4.75 -
11 Feb, 2016 4.75 4.93 4.75 4.75 9898.00
10 Feb, 2016 4.75 4.93 4.75 4.75 1829.00
09 Feb, 2016 4.75 4.75 4.75 4.75 -