GBX 66.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2016 | 4.75 | 4.75 | 4.75 | 4.75 | - |
05 Feb, 2016 | 4.49 | 4.89 | 4.49 | 4.75 | 60 Thousand |
04 Feb, 2016 | 4.38 | 4.38 | 4.31 | 4.38 | 23.72 Thousand |
03 Feb, 2016 | 4.38 | 4.5 | 4.31 | 4.38 | 9390.00 |
02 Feb, 2016 | 4.38 | 4.5 | 4.38 | 4.38 | 27 Thousand |
01 Feb, 2016 | 4.38 | 4.38 | 4.25 | 4.38 | 978.00 |
29 Jan, 2016 | 4.25 | 4.45 | 4.25 | 4.38 | 187.72 Thousand |
28 Jan, 2016 | 4.0 | 4.5 | 4.0 | 4.25 | 419.7 Thousand |
27 Jan, 2016 | 3.75 | 4.0 | 3.7 | 3.75 | 259.7 Thousand |
26 Jan, 2016 | 3.63 | 4.0 | 3.5 | 3.75 | 120.59 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX