Brave Bison Group PLC (BBSN)
GBX 66.0
(0.0%)
GBX 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 4.0 | 4.0 | 3.5 | 3.75 | 83.11 Thousand |
| 22 Jan, 2016 | 4.25 | 4.4 | 3.99 | 4.0 | 112.88 Thousand |
| 21 Jan, 2016 | 4.25 | 4.4 | 4.1 | 4.25 | 58.15 Thousand |
| 20 Jan, 2016 | 4.49 | 4.49 | 4.25 | 4.25 | 22.27 Thousand |
| 19 Jan, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 18 Jan, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 15 Jan, 2016 | 5.25 | 5.43 | 4.2 | 4.5 | 170.04 Thousand |
| 14 Jan, 2016 | 5.3 | 5.3 | 5.0 | 5.25 | 203.35 Thousand |
| 13 Jan, 2016 | 5.75 | 5.75 | 5.13 | 5.75 | 27.21 Thousand |
| 12 Jan, 2016 | 5.75 | 5.98 | 5.1 | 5.75 | 45.58 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX