Brave Bison Group PLC (BBSN)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 5.75 5.75 5.75 5.75 -
08 Jan, 2016 6.0 6.0 5.01 5.75 142.26 Thousand
07 Jan, 2016 6.25 6.25 5.08 6.25 1334.00
06 Jan, 2016 6.25 6.4 6.25 6.25 2984.00
05 Jan, 2016 6.25 6.45 5.03 6.25 13.22 Thousand
04 Jan, 2016 6.25 6.25 5.0 6.25 340 Thousand
31 Dec, 2015 6.25 6.63 5.9 6.25 55.2 Thousand
30 Dec, 2015 6.25 6.25 6.25 6.25 -
29 Dec, 2015 6.25 6.25 5.85 6.25 33.3 Thousand
24 Dec, 2015 6.25 6.25 6.25 6.25 -