Brave Bison Group PLC (BBSN)

GBX 65.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 9.5 9.5 9.5 9.5 -
11 Dec, 2015 9.5 9.5 9.5 9.5 -
10 Dec, 2015 9.5 9.5 8.6 9.5 20 Thousand
09 Dec, 2015 9.5 9.55 8.6 9.5 9700.00
08 Dec, 2015 9.5 9.5 9.5 9.5 -
07 Dec, 2015 9.5 9.5 9.5 9.5 -
04 Dec, 2015 9.5 9.55 9.5 9.5 2085.00
03 Dec, 2015 9.5 9.5 9.5 9.5 -
02 Dec, 2015 9.5 9.5 9.5 9.5 -
01 Dec, 2015 9.5 9.5 9.5 9.5 7000.00