Brave Bison Group PLC (BBSN)

GBX 63.8

(5.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 67.5 68.0 65.05 66.5 650.00
18 Nov, 2013 67.5 68.0 67.5 67.5 226.00
15 Nov, 2013 66.5 68.0 65.0 66.5 741.00
14 Nov, 2013 69.0 69.0 60.0 66.5 10.61 Thousand
13 Nov, 2013 72.0 72.4 68.0 69.0 1956.00
12 Nov, 2013 70.0 76.0 60.0 72.0 30.19 Thousand