Brave Bison Group PLC (BBSN)

GBX 61.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 18.0 18.0 16.0 18.0 750.00
31 Mar, 2015 18.0 18.0 16.0 18.0 6709.00
30 Mar, 2015 18.0 18.0 17.0 18.0 470.00
27 Mar, 2015 18.0 18.0 16.0 18.0 419.00
26 Mar, 2015 18.0 18.0 18.0 18.0 -
25 Mar, 2015 18.0 18.0 18.0 18.0 -
24 Mar, 2015 18.4 18.4 16.0 18.0 80.21 Thousand
23 Mar, 2015 19.0 19.0 19.0 19.0 -
20 Mar, 2015 19.0 19.0 19.0 19.0 -
19 Mar, 2015 19.0 19.0 18.0 19.0 31.14 Thousand