Brave Bison Group PLC (BBSN)

GBX 61.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 19.0 19.0 19.0 19.0 -
17 Mar, 2015 18.5 19.0 18.44 19.0 16.2 Thousand
16 Mar, 2015 20.96 20.96 13.0 18.5 119.36 Thousand
13 Mar, 2015 21.0 21.02 20.0 21.0 4946.00
12 Mar, 2015 21.0 21.0 20.0 21.0 2923.00
11 Mar, 2015 21.0 21.0 21.0 21.0 -
10 Mar, 2015 21.0 21.0 20.96 21.0 4718.00
09 Mar, 2015 21.0 21.45 20.96 21.0 1274.00
06 Mar, 2015 21.0 21.02 20.0 21.0 31 Thousand
05 Mar, 2015 21.0 21.0 21.0 21.0 4046.00