Brave Bison Group PLC (BBSN)
GBX 61.0
(0.83%)
GBX 61.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2015 | 23.0 | 23.29 | 19.14 | 22.0 | 45.24 Thousand |
| 03 Mar, 2015 | 24.45 | 24.45 | 21.0 | 23.0 | 54.71 Thousand |
| 02 Mar, 2015 | 26.0 | 26.0 | 25.0 | 26.0 | 800.00 |
| 27 Feb, 2015 | 26.0 | 26.0 | 23.0 | 26.0 | 17.26 Thousand |
| 26 Feb, 2015 | 26.0 | 26.0 | 24.0 | 26.0 | 3948.00 |
| 25 Feb, 2015 | 26.0 | 26.0 | 24.0 | 26.0 | 27.95 Thousand |
| 24 Feb, 2015 | 26.0 | 26.0 | 24.0 | 26.0 | 12.5 Thousand |
| 23 Feb, 2015 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 20 Feb, 2015 | 26.5 | 26.5 | 25.0 | 26.5 | 1367.00 |
| 19 Feb, 2015 | 26.5 | 27.0 | 26.5 | 26.5 | 1300.00 |
BBY
BC88
BC94
BBGI
BBH
BBOX