Brave Bison Group PLC (BBSN)
GBX 61.0
(0.83%)
GBX 61.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2015 | 26.5 | 27.0 | 25.0 | 26.5 | 7049.00 |
| 17 Feb, 2015 | 26.5 | 27.0 | 25.0 | 26.5 | 13.31 Thousand |
| 16 Feb, 2015 | 26.5 | 26.94 | 26.5 | 26.5 | 25.33 Thousand |
| 13 Feb, 2015 | 26.5 | 26.5 | 25.0 | 26.5 | 11.14 Thousand |
| 12 Feb, 2015 | 26.5 | 27.0 | 25.0 | 26.5 | 12.89 Thousand |
| 11 Feb, 2015 | 26.5 | 27.3 | 25.0 | 26.5 | 10.46 Thousand |
| 10 Feb, 2015 | 26.5 | 26.5 | 25.0 | 26.5 | 6000.00 |
| 09 Feb, 2015 | 26.5 | 27.3 | 25.0 | 26.5 | 3507.00 |
| 06 Feb, 2015 | 26.5 | 27.37 | 25.03 | 26.5 | 19.15 Thousand |
| 05 Feb, 2015 | 26.5 | 26.5 | 25.06 | 26.5 | 10.38 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX