Brave Bison Group PLC (BBSN)

GBX 61.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 26.5 28.5 25.5 27.0 203.23 Thousand
03 Feb, 2015 26.5 26.5 26.5 26.5 -
02 Feb, 2015 26.5 26.8 26.5 26.5 11.21 Thousand
30 Jan, 2015 26.95 26.95 25.0 26.5 11.76 Thousand
29 Jan, 2015 29.5 30.79 26.0 27.5 61.5 Thousand
28 Jan, 2015 28.0 30.0 28.0 29.5 35.17 Thousand
27 Jan, 2015 26.5 26.5 26.5 26.5 -
26 Jan, 2015 26.5 26.5 26.5 26.5 -
23 Jan, 2015 28.0 29.0 25.0 26.5 22.11 Thousand
22 Jan, 2015 28.0 28.0 28.0 28.0 -