Brave Bison Group PLC (BBSN)

GBX 61.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 28.0 28.0 26.0 28.0 10.01 Thousand
20 Jan, 2015 28.0 28.0 26.0 28.0 2299.00
19 Jan, 2015 28.0 28.0 28.0 28.0 330.00
16 Jan, 2015 28.0 28.0 26.0 28.0 10 Thousand
15 Jan, 2015 28.0 28.0 26.0 28.0 337.5 Thousand
14 Jan, 2015 28.0 29.5 26.0 28.0 19.15 Thousand
13 Jan, 2015 28.0 29.52 26.1 28.0 2380.00
12 Jan, 2015 28.0 29.52 26.02 28.0 7103.00
09 Jan, 2015 27.5 30.0 25.0 28.0 96.38 Thousand
08 Jan, 2015 28.0 28.0 25.0 27.5 7021.00