Brave Bison Group PLC (BBSN)

GBX 61.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 29.0 29.0 28.95 29.0 10 Thousand
06 Jan, 2015 29.0 29.0 28.0 29.0 16 Thousand
05 Jan, 2015 29.5 29.51 29.5 29.5 6524.00
02 Jan, 2015 29.5 29.5 29.0 29.5 514.00
31 Dec, 2014 29.5 29.5 27.0 29.5 93.64 Thousand
30 Dec, 2014 29.74 29.74 28.0 29.5 83.5 Thousand
29 Dec, 2014 32.0 32.0 32.0 32.0 -
24 Dec, 2014 32.0 32.0 30.0 32.0 19.02 Thousand
23 Dec, 2014 33.0 33.0 31.0 33.0 10 Thousand
22 Dec, 2014 33.5 33.5 32.0 33.5 7200.00