Brave Bison Group PLC (BBSN)

GBX 60.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 33.5 33.5 32.0 33.5 7132.00
17 Dec, 2014 34.5 34.5 32.0 34.5 6500.00
16 Dec, 2014 34.5 34.5 32.0 34.5 7815.00
15 Dec, 2014 34.5 34.5 33.0 34.5 61 Thousand
12 Dec, 2014 35.0 35.0 35.0 35.0 -
11 Dec, 2014 35.0 35.0 33.0 35.0 1500.00
10 Dec, 2014 35.0 35.0 33.0 35.0 7727.00
09 Dec, 2014 35.0 35.0 33.0 35.0 4617.00
08 Dec, 2014 35.0 35.0 33.0 35.0 5000.00
05 Dec, 2014 35.0 35.0 33.0 35.0 11.24 Thousand