Samsung Electronics Co. Ltd (BC94)
USD 1252.0
(0.54%)
USD 1252.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2015 | 639.5 | 644.0 | 638.5 | 639.5 | 167.00 |
| 26 Jan, 2015 | 642.25 | 643.0 | 638.5 | 642.25 | 644.00 |
| 22 Jan, 2015 | 637.5 | 638.42 | 635.0 | 637.5 | 14.13 Thousand |
| 21 Jan, 2015 | 638.96 | 638.96 | 625.75 | 638.96 | 24.14 Thousand |
| 20 Jan, 2015 | 624.25 | 629.0 | 624.0 | 624.25 | 402.00 |
| 19 Jan, 2015 | 619.5 | 619.5 | 619.5 | 619.5 | 108.00 |
| 16 Jan, 2015 | 611.75 | 613.0 | 610.25 | 611.75 | 199.00 |
| 15 Jan, 2015 | 617.0 | 619.21 | 613.23 | 617.0 | 22.5 Thousand |
| 14 Jan, 2015 | 621.25 | 621.75 | 618.0 | 621.25 | 672.00 |
| 13 Jan, 2015 | 613.98 | 614.75 | 612.0 | 613.98 | 9019.00 |
BCE
BCG
BD82
BBSN
BBY
BC88