Samsung Electronics Co. Ltd (BC94)
USD 1252.0
(0.54%)
USD 1252.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 601.5 | 605.5 | 601.5 | 601.5 | 538.00 |
| 09 Jan, 2015 | 596.0 | 596.0 | 596.0 | 596.0 | 78.00 |
| 08 Jan, 2015 | 596.25 | 597.0 | 594.5 | 596.25 | 965.00 |
| 07 Jan, 2015 | 595.0 | 595.25 | 591.5 | 595.0 | 425.00 |
| 06 Jan, 2015 | 588.5 | 591.5 | 588.0 | 588.5 | 1853.00 |
| 05 Jan, 2015 | 595.78 | 600.75 | 595.78 | 595.78 | 7821.00 |
| 30 Dec, 2014 | 600.5 | 604.9 | 600.5 | 600.5 | 503.00 |
| 29 Dec, 2014 | 612.5 | 612.5 | 611.5 | 612.5 | 84.00 |
| 23 Dec, 2014 | 603.5 | 608.41 | 603.5 | 603.5 | 209.00 |
| 22 Dec, 2014 | 608.5 | 608.75 | 606.31 | 608.5 | 405.00 |
BCE
BCG
BD82
BBSN
BBY
BC88