Samsung Electronics Co. Ltd (BC94)

USD 1252.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 598.0 599.5 597.5 598.0 1808.00
18 Dec, 2014 577.25 577.75 572.0 577.25 1015.00
17 Dec, 2014 578.75 581.4 578.0 578.75 2860.00
16 Dec, 2014 588.5 590.0 583.5 588.5 4082.00
15 Dec, 2014 579.5 581.0 575.25 579.5 3007.00
12 Dec, 2014 584.0 584.0 582.75 584.0 131.00
11 Dec, 2014 591.25 591.25 590.5 591.25 379.00
10 Dec, 2014 591.0 594.75 590.0 591.0 1035.00
09 Dec, 2014 602.25 603.75 600.0 602.25 792.00
08 Dec, 2014 590.25 591.5 580.78 590.25 3352.00