Samsung Electronics Co. Ltd (BC94)
USD 1255.0
(0.0%)
USD 1255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 703.5 | 703.5 | 703.5 | 703.5 | 5747.00 |
| 25 Oct, 2013 | 681.5 | 681.5 | 681.5 | 681.5 | 99.00 |
| 24 Oct, 2013 | 680.0 | 680.0 | 679.0 | 680.0 | 68.00 |
| 22 Oct, 2013 | 685.0 | 685.0 | 679.25 | 685.0 | 320.00 |
| 21 Oct, 2013 | 699.0 | 699.0 | 699.0 | 699.0 | 200.00 |
| 17 Oct, 2013 | 686.45 | 686.45 | 686.45 | 686.45 | 1389.00 |
| 16 Oct, 2013 | 683.0 | 683.0 | 683.0 | 683.0 | 437.00 |
| 10 Oct, 2013 | 664.1 | 664.1 | 664.1 | 664.1 | 100.00 |
| 09 Oct, 2013 | 659.05 | 659.05 | 659.05 | 659.05 | 3456.00 |
| 07 Oct, 2013 | 669.6 | 669.6 | 669.6 | 669.6 | 280.00 |
BCE
BCG
BD82
BBSN
BBY
BC88