Samsung Electronics Co. Ltd (BC94)

USD 1256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 657.0 657.0 657.0 657.0 1526.00
02 Oct, 2013 659.0 659.0 659.0 659.0 1138.00
26 Sep, 2013 637.5 638.02 637.5 637.5 545.00
25 Sep, 2013 633.25 634.25 633.25 633.25 51.00
24 Sep, 2013 623.1 623.1 623.1 623.1 150.00
23 Sep, 2013 633.75 633.75 633.75 633.75 500.00
13 Sep, 2013 646.25 646.25 646.25 646.25 -
12 Sep, 2013 647.82 647.82 647.82 647.82 526.00
11 Sep, 2013 641.0 641.0 638.5 641.0 1236.00
10 Sep, 2013 630.48 630.48 630.48 630.48 -