Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 78.64 | 79.0 | 77.1 | 77.4 | 523.58 Thousand |
| 16 Feb, 2024 | 80.5 | 80.6 | 78.5 | 78.5 | 1.81 Million |
| 15 Feb, 2024 | 79.2 | 80.4 | 78.4 | 79.3 | 1.28 Million |
| 14 Feb, 2024 | 78.73 | 80.2 | 78.1 | 79.3 | 3.96 Million |
| 13 Feb, 2024 | 77.2 | 79.0 | 77.2 | 78.5 | 1.17 Million |
| 12 Feb, 2024 | 78.4 | 78.4 | 76.8 | 78.0 | 898.47 Thousand |
| 09 Feb, 2024 | 77.68 | 78.0 | 76.7 | 76.7 | 735.25 Thousand |
| 08 Feb, 2024 | 78.5 | 79.0 | 77.0 | 77.0 | 1.2 Million |
| 07 Feb, 2024 | 77.0 | 79.17 | 77.0 | 78.5 | 2.57 Million |
| 06 Feb, 2024 | 76.8 | 77.0 | 75.1 | 77.0 | 1.5 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC