Begbies Traynor Group PLC (BEG)
GBX 120.0
(-100.0%)
GBX 120.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 117.0 | 117.5 | 114.0 | 116.0 | 38.86 Thousand |
| 21 Oct, 2005 | 113.62 | 117.38 | 113.62 | 115.5 | 6697.00 |
| 20 Oct, 2005 | 117.5 | 117.5 | 115.5 | 115.5 | 4101.00 |
| 19 Oct, 2005 | 119.0 | 119.0 | 113.0 | 115.5 | 42.32 Thousand |
| 18 Oct, 2005 | 121.5 | 121.5 | 120.0 | 120.0 | 2660.00 |
| 17 Oct, 2005 | 121.5 | 121.5 | 119.0 | 120.0 | 12.8 Thousand |
| 14 Oct, 2005 | 121.0 | 121.6 | 120.0 | 120.0 | 61.61 Thousand |
| 13 Oct, 2005 | 118.75 | 122.0 | 116.25 | 120.0 | 33.95 Thousand |
| 12 Oct, 2005 | 116.25 | 119.38 | 114.37 | 117.5 | 144.43 Thousand |
| 11 Oct, 2005 | 115.75 | 116.0 | 114.0 | 115.5 | 62.93 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82