Begbies Traynor Group PLC (BEG)

GBX 120.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 115.75 117.0 113.62 115.5 121.18 Thousand
07 Oct, 2005 118.5 119.0 113.0 115.5 83.81 Thousand
06 Oct, 2005 119.0 119.0 115.0 118.5 18.46 Thousand
05 Oct, 2005 119.37 121.0 119.0 120.5 45.24 Thousand
04 Oct, 2005 128.0 128.0 119.0 120.5 99.71 Thousand
03 Oct, 2005 125.5 130.0 123.63 127.5 940.06 Thousand
30 Sep, 2005 128.98 129.0 125.5 127.5 3382.00
29 Sep, 2005 129.0 129.0 125.0 127.5 12.76 Thousand
28 Sep, 2005 128.98 129.0 125.0 127.5 12.85 Thousand
27 Sep, 2005 128.5 129.0 125.25 127.5 91.59 Thousand