Big Technologies PLC (BIG)
GBX 91.6
(0.88%)
GBX 91.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 276.0 | 282.93 | 271.0 | 280.0 | 16.03 Thousand |
| 08 Apr, 2022 | 284.0 | 284.0 | 280.0 | 280.0 | 3787.00 |
| 07 Apr, 2022 | 285.0 | 289.0 | 280.0 | 280.0 | 11.71 Thousand |
| 06 Apr, 2022 | 275.0 | 293.91 | 273.0 | 289.5 | 24.83 Thousand |
| 05 Apr, 2022 | 301.0 | 305.5 | 274.0 | 283.0 | 41.34 Thousand |
| 04 Apr, 2022 | 304.0 | 306.0 | 296.12 | 300.0 | 230.66 Thousand |
| 01 Apr, 2022 | 304.0 | 304.0 | 291.0 | 292.0 | 108.74 Thousand |
| 31 Mar, 2022 | 275.0 | 307.8 | 273.0 | 296.0 | 301.3 Thousand |
| 30 Mar, 2022 | 249.0 | 270.0 | 249.0 | 265.0 | 561.26 Thousand |
| 29 Mar, 2022 | 235.0 | 255.0 | 231.9 | 255.0 | 1.98 Million |
BILN
BIOG
BIOM
BHMG
BHMU
BHP