Big Technologies PLC (BIG)

GBX 91.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 228.0 235.0 228.0 235.0 216.36 Thousand
25 Mar, 2022 228.0 229.88 216.48 225.0 23.95 Thousand
24 Mar, 2022 215.0 227.0 215.0 227.0 163.26 Thousand
23 Mar, 2022 215.0 223.0 212.0 212.0 31.33 Thousand
22 Mar, 2022 213.0 213.0 209.5 209.5 1408.00
21 Mar, 2022 210.0 210.2 204.0 204.0 5454.00
18 Mar, 2022 208.0 213.6 201.0 213.0 756.81 Thousand
17 Mar, 2022 206.0 211.93 203.25 205.0 54.08 Thousand
16 Mar, 2022 210.0 210.0 205.0 205.5 27.88 Thousand
15 Mar, 2022 200.0 202.69 200.0 201.5 7440.00