Big Technologies PLC (BIG)
GBX 91.6
(0.88%)
GBX 91.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 204.0 | 204.0 | 200.0 | 200.0 | 3217.00 |
| 11 Mar, 2022 | 203.0 | 204.0 | 188.21 | 204.0 | 365.47 Thousand |
| 10 Mar, 2022 | 201.0 | 207.45 | 191.0 | 191.0 | 849.09 Thousand |
| 09 Mar, 2022 | 215.0 | 215.9 | 201.38 | 215.0 | 31.53 Thousand |
| 08 Mar, 2022 | 209.0 | 219.0 | 206.0 | 211.5 | 8572.00 |
| 07 Mar, 2022 | 210.0 | 214.0 | 209.76 | 214.0 | 7348.00 |
| 04 Mar, 2022 | 221.0 | 221.4 | 215.5 | 215.5 | 3983.00 |
| 03 Mar, 2022 | 221.0 | 228.2 | 221.0 | 225.0 | 6608.00 |
| 02 Mar, 2022 | 228.2 | 228.2 | 225.0 | 225.0 | 105.00 |
| 01 Mar, 2022 | 225.0 | 225.0 | 225.0 | 225.0 | - |
BILN
BIOG
BIOM
BHMG
BHMU
BHP