The Biotech Growth Trust PLC (BIOG)
GBX 818.0
(-100.0%)
GBX 818.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 766.0 | 779.0 | 760.0 | 776.0 | 408.56 Thousand |
| 20 Mar, 2025 | 774.0 | 775.97 | 767.0 | 770.0 | 110 Thousand |
| 19 Mar, 2025 | 769.0 | 775.88 | 766.0 | 766.0 | 42.91 Thousand |
| 18 Mar, 2025 | 785.0 | 787.37 | 772.0 | 777.0 | 48.26 Thousand |
| 17 Mar, 2025 | 777.0 | 783.0 | 771.0 | 782.0 | 115.61 Thousand |
| 14 Mar, 2025 | 770.0 | 785.0 | 767.23 | 778.0 | 87.89 Thousand |
| 13 Mar, 2025 | 772.0 | 781.0 | 762.43 | 769.0 | 125.47 Thousand |
| 12 Mar, 2025 | 768.0 | 780.2 | 760.39 | 773.0 | 126.97 Thousand |
| 11 Mar, 2025 | 781.0 | 788.0 | 758.03 | 764.0 | 71.27 Thousand |
| 10 Mar, 2025 | 800.0 | 800.0 | 781.5 | 791.0 | 65.35 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN