The Biotech Growth Trust PLC (BIOG)
GBX 804.0
(0.0%)
GBX 804.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 658.0 | 690.0 | 658.0 | 676.0 | 112.74 Thousand |
| 11 Apr, 2025 | 646.0 | 652.0 | 636.0 | 652.0 | 104.7 Thousand |
| 10 Apr, 2025 | 650.0 | 682.0 | 638.0 | 640.0 | 227.06 Thousand |
| 09 Apr, 2025 | 640.0 | 642.0 | 612.7 | 620.0 | 74.94 Thousand |
| 08 Apr, 2025 | 666.0 | 686.0 | 656.54 | 666.0 | 141.6 Thousand |
| 07 Apr, 2025 | 660.0 | 678.95 | 616.18 | 652.0 | 179.91 Thousand |
| 04 Apr, 2025 | 694.0 | 709.24 | 680.0 | 688.0 | 131.59 Thousand |
| 03 Apr, 2025 | 710.0 | 714.0 | 696.0 | 710.0 | 234.78 Thousand |
| 02 Apr, 2025 | 746.0 | 746.0 | 716.0 | 736.0 | 120.86 Thousand |
| 01 Apr, 2025 | 746.0 | 756.99 | 734.3 | 748.0 | 161.73 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN