The Biotech Growth Trust PLC (BIOG)
GBX 818.0
(0.0%)
GBX 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 746.0 | 756.99 | 734.3 | 748.0 | 161.73 Thousand |
| 31 Mar, 2025 | 746.0 | 754.0 | 726.0 | 754.0 | 903.51 Thousand |
| 28 Mar, 2025 | 764.0 | 777.0 | 751.37 | 764.0 | 304.95 Thousand |
| 27 Mar, 2025 | 754.0 | 764.55 | 753.88 | 762.0 | 52.76 Thousand |
| 26 Mar, 2025 | 767.0 | 772.0 | 755.0 | 760.0 | 78.84 Thousand |
| 25 Mar, 2025 | 781.0 | 799.0 | 767.0 | 768.0 | 143.64 Thousand |
| 24 Mar, 2025 | 771.0 | 783.0 | 763.0 | 783.0 | 134.97 Thousand |
| 21 Mar, 2025 | 766.0 | 779.0 | 760.0 | 776.0 | 408.56 Thousand |
| 20 Mar, 2025 | 774.0 | 775.97 | 767.0 | 770.0 | 110 Thousand |
| 19 Mar, 2025 | 769.0 | 775.88 | 766.0 | 766.0 | 42.91 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN