The Biotech Growth Trust PLC (BIOG)
GBX 884.0
(-100.0%)
GBX 884.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 972.0 | 991.0 | 957.0 | 957.0 | 26.66 Thousand |
| 12 Mar, 2024 | 973.0 | 988.0 | 964.0 | 965.0 | 56.27 Thousand |
| 11 Mar, 2024 | 976.0 | 983.0 | 966.0 | 981.0 | 84.08 Thousand |
| 08 Mar, 2024 | 979.0 | 999.0 | 967.88 | 984.0 | 223.25 Thousand |
| 07 Mar, 2024 | 978.0 | 999.0 | 972.0 | 978.0 | 51.21 Thousand |
| 06 Mar, 2024 | 985.0 | 994.0 | 974.0 | 987.0 | 48.8 Thousand |
| 05 Mar, 2024 | 997.0 | 997.88 | 975.91 | 984.0 | 81.36 Thousand |
| 04 Mar, 2024 | 1010.0 | 1026.0 | 988.0 | 998.0 | 81.68 Thousand |
| 01 Mar, 2024 | 999.0 | 1012.0 | 980.0 | 1004.0 | 148.75 Thousand |
| 29 Feb, 2024 | 1018.0 | 1032.8 | 991.0 | 991.0 | 103.07 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN