The Biotech Growth Trust PLC (BIOG)
GBX 884.0
(-100.0%)
GBX 884.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 995.0 | 1034.0 | 989.96 | 1010.0 | 125.37 Thousand |
| 27 Feb, 2024 | 979.0 | 995.0 | 963.6 | 991.0 | 93.98 Thousand |
| 26 Feb, 2024 | 945.0 | 969.0 | 939.0 | 967.0 | 74.54 Thousand |
| 23 Feb, 2024 | 941.0 | 959.0 | 941.0 | 957.0 | 730.5 Thousand |
| 22 Feb, 2024 | 960.0 | 969.0 | 950.0 | 954.0 | 50.27 Thousand |
| 21 Feb, 2024 | 962.0 | 969.0 | 941.0 | 955.0 | 31.24 Thousand |
| 20 Feb, 2024 | 963.0 | 970.6 | 941.0 | 956.0 | 72.12 Thousand |
| 19 Feb, 2024 | 962.5 | 969.0 | 952.0 | 961.0 | 27.42 Thousand |
| 16 Feb, 2024 | 950.0 | 972.0 | 945.0 | 962.5 | 47.93 Thousand |
| 15 Feb, 2024 | 944.0 | 964.4 | 934.0 | 952.0 | 30.92 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN