The Biotech Growth Trust PLC (BIOG)
GBX 904.0
(0.0%)
GBX 904.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 944.0 | 964.4 | 934.0 | 952.0 | 30.92 Thousand |
| 14 Feb, 2024 | 963.0 | 963.0 | 938.5 | 943.0 | 30.13 Thousand |
| 13 Feb, 2024 | 972.0 | 972.0 | 939.78 | 950.0 | 48.26 Thousand |
| 12 Feb, 2024 | 950.0 | 969.0 | 946.0 | 963.0 | 25.23 Thousand |
| 09 Feb, 2024 | 936.0 | 958.0 | 932.51 | 952.0 | 118.37 Thousand |
| 08 Feb, 2024 | 936.0 | 949.2 | 935.0 | 935.0 | 24.5 Thousand |
| 07 Feb, 2024 | 933.0 | 954.0 | 933.0 | 941.0 | 30.62 Thousand |
| 06 Feb, 2024 | 932.0 | 945.0 | 911.0 | 945.0 | 92.31 Thousand |
| 05 Feb, 2024 | 925.0 | 937.0 | 911.86 | 925.0 | 62.33 Thousand |
| 02 Feb, 2024 | 927.0 | 936.14 | 907.41 | 923.0 | 194.49 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN