The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 767.0 | 768.0 | 753.0 | 766.0 | 82.59 Thousand |
| 13 Oct, 2023 | 760.0 | 765.0 | 739.95 | 765.0 | 112.31 Thousand |
| 12 Oct, 2023 | 772.0 | 772.0 | 756.01 | 759.0 | 15.91 Thousand |
| 11 Oct, 2023 | 763.11 | 768.75 | 761.12 | 768.0 | 39.98 Thousand |
| 10 Oct, 2023 | 768.0 | 771.0 | 752.0 | 771.0 | 112.81 Thousand |
| 09 Oct, 2023 | 759.0 | 760.0 | 749.1 | 758.0 | 90.77 Thousand |
| 06 Oct, 2023 | 745.0 | 762.0 | 745.0 | 762.0 | 67.07 Thousand |
| 05 Oct, 2023 | 746.0 | 755.0 | 745.0 | 746.0 | 55.91 Thousand |
| 04 Oct, 2023 | 762.0 | 762.0 | 745.0 | 746.0 | 51.73 Thousand |
| 03 Oct, 2023 | 762.0 | 769.0 | 750.05 | 754.0 | 63.48 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432