The Biotech Growth Trust PLC (BIOG)
GBX 904.0
(0.0%)
GBX 904.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 911.0 | 936.0 | 906.0 | 918.0 | 41.66 Thousand |
| 31 Jan, 2024 | 906.0 | 925.0 | 906.0 | 921.0 | 80.62 Thousand |
| 30 Jan, 2024 | 929.0 | 931.64 | 906.0 | 925.0 | 66.23 Thousand |
| 29 Jan, 2024 | 915.0 | 926.0 | 887.04 | 917.0 | 46.6 Thousand |
| 26 Jan, 2024 | 911.0 | 914.0 | 884.72 | 914.0 | 23.62 Thousand |
| 25 Jan, 2024 | 900.0 | 913.0 | 875.0 | 909.0 | 28.34 Thousand |
| 24 Jan, 2024 | 868.0 | 913.0 | 868.0 | 891.0 | 28.54 Thousand |
| 23 Jan, 2024 | 887.0 | 900.0 | 872.78 | 894.0 | 155.87 Thousand |
| 22 Jan, 2024 | 884.0 | 894.12 | 873.83 | 879.5 | 19.1 Thousand |
| 19 Jan, 2024 | 876.0 | 895.0 | 869.0 | 880.0 | 92.88 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN