The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 712.0 | 716.0 | 708.0 | 716.0 | 198.32 Thousand |
| 27 Jun, 2025 | 718.0 | 718.0 | 712.0 | 714.0 | 172.53 Thousand |
| 26 Jun, 2025 | 718.0 | 718.0 | 712.0 | 716.0 | 79.3 Thousand |
| 25 Jun, 2025 | 726.0 | 730.0 | 718.0 | 722.0 | 134.58 Thousand |
| 24 Jun, 2025 | 718.0 | 726.0 | 718.0 | 726.0 | 70.61 Thousand |
| 23 Jun, 2025 | 730.0 | 730.0 | 714.0 | 714.0 | 65.13 Thousand |
| 20 Jun, 2025 | 738.0 | 738.0 | 720.0 | 724.0 | 183.95 Thousand |
| 19 Jun, 2025 | 730.0 | 734.0 | 726.0 | 734.0 | 19.92 Thousand |
| 18 Jun, 2025 | 740.0 | 744.0 | 736.0 | 738.0 | 106.94 Thousand |
| 17 Jun, 2025 | 744.0 | 750.0 | 744.0 | 750.0 | 57.6 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN