The Biotech Growth Trust PLC (BIOG)
GBX 804.0
(0.0%)
GBX 804.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 696.0 | 712.0 | 681.7 | 686.0 | 45.4 Thousand |
| 13 May, 2025 | 726.0 | 726.0 | 692.0 | 700.0 | 116.3 Thousand |
| 12 May, 2025 | 702.0 | 720.0 | 694.98 | 720.0 | 151.4 Thousand |
| 09 May, 2025 | 698.0 | 714.0 | 684.59 | 702.0 | 117.25 Thousand |
| 08 May, 2025 | 698.0 | 710.0 | 676.0 | 692.0 | 198.8 Thousand |
| 07 May, 2025 | 734.0 | 734.0 | 693.36 | 694.0 | 157.96 Thousand |
| 06 May, 2025 | 774.0 | 786.0 | 740.67 | 744.0 | 40.27 Thousand |
| 02 May, 2025 | 772.0 | 774.0 | 760.96 | 770.0 | 79.84 Thousand |
| 01 May, 2025 | 752.0 | 768.0 | 750.46 | 768.0 | 118.52 Thousand |
| 30 Apr, 2025 | 746.0 | 750.0 | 728.0 | 744.0 | 97.04 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN