The Biotech Growth Trust PLC (BIOG)
GBX 904.0
(0.0%)
GBX 904.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 898.0 | 898.0 | 869.0 | 882.0 | 77.51 Thousand |
| 17 Jan, 2024 | 882.0 | 895.44 | 872.0 | 883.0 | 68.64 Thousand |
| 16 Jan, 2024 | 896.0 | 913.04 | 894.71 | 895.0 | 37.55 Thousand |
| 15 Jan, 2024 | 906.0 | 917.0 | 887.3 | 909.0 | 70.03 Thousand |
| 12 Jan, 2024 | 906.0 | 923.68 | 899.25 | 901.0 | 34.93 Thousand |
| 11 Jan, 2024 | 906.0 | 921.0 | 892.0 | 897.5 | 119.14 Thousand |
| 10 Jan, 2024 | 909.0 | 922.0 | 899.0 | 908.0 | 60.46 Thousand |
| 09 Jan, 2024 | 873.0 | 910.0 | 862.3 | 910.0 | 59.07 Thousand |
| 08 Jan, 2024 | 859.0 | 879.0 | 851.0 | 869.0 | 59.28 Thousand |
| 05 Jan, 2024 | 879.0 | 891.0 | 859.0 | 872.0 | 173.81 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN