The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 762.0 | 769.0 | 750.05 | 754.0 | 63.48 Thousand |
| 02 Oct, 2023 | 772.0 | 782.0 | 760.42 | 770.0 | 61.59 Thousand |
| 29 Sep, 2023 | 776.0 | 779.0 | 768.0 | 776.0 | 108.98 Thousand |
| 28 Sep, 2023 | 777.0 | 787.0 | 769.72 | 776.0 | 63.09 Thousand |
| 27 Sep, 2023 | 780.0 | 786.0 | 773.0 | 785.0 | 56.29 Thousand |
| 26 Sep, 2023 | 766.0 | 782.0 | 755.78 | 777.0 | 63.74 Thousand |
| 25 Sep, 2023 | 770.0 | 777.8 | 761.01 | 768.0 | 32.2 Thousand |
| 22 Sep, 2023 | 765.0 | 776.0 | 761.84 | 771.0 | 73.11 Thousand |
| 21 Sep, 2023 | 774.0 | 785.0 | 764.07 | 768.0 | 64.95 Thousand |
| 20 Sep, 2023 | 784.0 | 787.1 | 780.0 | 780.0 | 87.1 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432